시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,475	75	- 1.65%	11,954	53
09:15	4,450	100	- 2.20%	11,934	53
09:14	4,455	95	- 2.09%	10,808	48
09:13	4,490	60	- 1.32%	10,742	48
09:12	4,495	55	- 1.21%	7,600	34
09:11	4,545	5	- 0.11%	7,423	33
09:10	4,515	35	- 0.77%	7,301	32
09:09	4,530	20	- 0.44%	7,013	31
09:08	4,530	20	- 0.44%	6,606	29
09:07	4,515	35	- 0.77%	6,329	28