시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,455	95	- 2.09%	14,726	66
09:28	4,480	70	- 1.54%	14,344	64
09:27	4,480	70	- 1.54%	13,269	59
09:25	4,515	35	- 0.77%	13,229	59
09:24	4,490	60	- 1.32%	12,778	57
09:23	4,465	85	- 1.87%	12,749	57
09:22	4,465	85	- 1.87%	12,701	56
09:21	4,495	55	- 1.21%	12,365	55
09:19	4,505	45	- 0.99%	12,002	53
09:18	4,475	75	- 1.65%	12,000	53