시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,465	85	- 1.87%	20,454	91
09:42	4,480	70	- 1.54%	19,289	86
09:40	4,485	65	- 1.43%	19,235	86
09:39	4,475	75	- 1.65%	19,049	85
09:38	4,480	70	- 1.54%	17,759	79
09:36	4,470	80	- 1.76%	17,327	77
09:35	4,470	80	- 1.76%	17,315	77
09:34	4,430	120	- 2.64%	17,265	77
09:33	4,465	85	- 1.87%	16,200	72
09:31	4,435	115	- 2.53%	16,100	72