시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,425	125	- 2.75%	21,517	96
09:53	4,425	125	- 2.75%	21,468	96
09:52	4,445	105	- 2.31%	21,083	94
09:51	4,450	100	- 2.20%	21,044	94
09:50	4,450	100	- 2.20%	20,984	93
09:49	4,455	95	- 2.09%	20,772	92
09:48	4,455	95	- 2.09%	20,771	92
09:47	4,455	95	- 2.09%	20,748	92
09:45	4,460	90	- 1.98%	20,733	92
09:44	4,465	85	- 1.87%	20,606	92