시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,375	175	- 3.85%	29,898	133
10:05	4,370	180	- 3.96%	29,369	130
10:04	4,370	180	- 3.96%	28,976	129
10:03	4,370	180	- 3.96%	28,959	128
10:02	4,370	180	- 3.96%	28,909	128
10:01	4,380	170	- 3.74%	28,049	124
10:00	4,385	165	- 3.63%	26,977	120
09:59	4,390	160	- 3.52%	26,901	119
09:58	4,400	150	- 3.30%	26,704	119
09:55	4,420	130	- 2.86%	21,789	97