시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,395	155	- 3.41%	33,394	148
10:16	4,395	155	- 3.41%	33,379	148
10:15	4,395	155	- 3.41%	33,368	148
10:14	4,365	185	- 4.07%	31,218	138
10:13	4,400	150	- 3.30%	31,055	138
10:12	4,400	150	- 3.30%	30,647	136
10:11	4,380	170	- 3.74%	30,507	135
10:09	4,400	150	- 3.30%	30,354	135
10:08	4,380	170	- 3.74%	29,963	133
10:07	4,390	160	- 3.52%	29,953	133