시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,335	215	- 4.73%	36,316	161
10:29	4,350	200	- 4.40%	36,139	160
10:28	4,355	195	- 4.29%	35,220	156
10:27	4,355	195	- 4.29%	34,933	155
10:26	4,350	200	- 4.40%	34,095	151
10:25	4,340	210	- 4.62%	34,045	151
10:24	4,340	210	- 4.62%	34,025	151
10:22	4,330	220	- 4.84%	34,024	151
10:21	4,350	200	- 4.40%	33,564	149
10:19	4,390	160	- 3.52%	33,395	148