시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,320	230	- 5.06%	40,262	178
10:39	4,320	230	- 5.06%	39,696	175
10:38	4,320	230	- 5.06%	39,185	173
10:37	4,315	235	- 5.17%	39,090	173
10:36	4,320	230	- 5.06%	38,950	172
10:35	4,325	225	- 4.95%	37,955	168
10:34	4,325	225	- 4.95%	37,735	167
10:33	4,330	220	- 4.84%	37,733	167
10:32	4,325	225	- 4.95%	37,233	165
10:31	4,325	225	- 4.95%	37,200	164