시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,280	270	- 5.93%	45,462	200
10:52	4,280	270	- 5.93%	45,362	200
10:51	4,285	265	- 5.82%	45,297	199
10:50	4,300	250	- 5.50%	45,019	198
10:47	4,305	245	- 5.39%	42,150	186
10:46	4,325	225	- 4.95%	41,614	183
10:44	4,325	225	- 4.95%	41,314	182
10:43	4,330	220	- 4.84%	41,311	182
10:42	4,310	240	- 5.28%	40,929	180
10:41	4,315	235	- 5.17%	40,383	178