시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,340	210	- 4.62%	46,003	202
11:05	4,335	215	- 4.73%	45,888	202
11:03	4,305	245	- 5.39%	45,887	202
11:02	4,305	245	- 5.39%	45,701	201
11:01	4,315	235	- 5.17%	45,676	201
11:00	4,310	240	- 5.28%	45,619	201
10:59	4,305	245	- 5.39%	45,569	200
10:58	4,310	240	- 5.28%	45,566	200
10:57	4,305	245	- 5.39%	45,518	200
10:56	4,305	245	- 5.39%	45,472	200