시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,255	295	- 6.48%	79,568	347
15:09	4,255	295	- 6.48%	79,028	344
15:08	4,255	295	- 6.48%	78,928	344
15:07	4,255	295	- 6.48%	78,527	342
15:06	4,295	255	- 5.60%	77,808	339
15:05	4,255	295	- 6.48%	77,308	337
15:04	4,275	275	- 6.04%	75,681	330
15:01	4,285	265	- 5.82%	75,481	329
15:00	4,290	260	- 5.71%	75,360	329
14:58	4,290	260	- 5.71%	75,316	328