시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,295	255	- 5.60%	48,272	212
11:20	4,285	265	- 5.82%	48,271	212
11:19	4,290	260	- 5.71%	48,221	212
11:18	4,285	265	- 5.82%	47,819	210
11:16	4,280	270	- 5.93%	47,548	209
11:15	4,290	260	- 5.71%	46,567	205
11:13	4,285	265	- 5.82%	46,547	205
11:12	4,305	245	- 5.39%	46,384	204
11:11	4,315	235	- 5.17%	46,164	203
11:10	4,315	235	- 5.17%	46,144	203