시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,295	255	- 5.60%	50,583	222
11:34	4,305	245	- 5.39%	50,513	222
11:33	4,285	265	- 5.82%	50,512	222
11:30	4,290	260	- 5.71%	50,121	220
11:28	4,290	260	- 5.71%	50,110	220
11:26	4,260	290	- 6.37%	50,088	220
11:25	4,270	280	- 6.15%	49,322	217
11:24	4,270	280	- 6.15%	49,306	216
11:23	4,270	280	- 6.15%	49,151	216
11:22	4,270	280	- 6.15%	49,112	216