시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,300	250	- 5.50%	52,139	229
11:45	4,305	245	- 5.39%	52,050	228
11:44	4,330	220	- 4.84%	52,047	228
11:43	4,335	215	- 4.73%	52,037	228
11:42	4,340	210	- 4.62%	51,964	228
11:41	4,285	265	- 5.82%	50,965	224
11:39	4,285	265	- 5.82%	50,855	223
11:38	4,285	265	- 5.82%	50,818	223
11:37	4,290	260	- 5.71%	50,619	222
11:36	4,290	260	- 5.71%	50,604	222