시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,280	270	- 5.93%	55,820	244
11:57	4,280	270	- 5.93%	55,802	244
11:56	4,275	275	- 6.04%	55,747	244
11:55	4,280	270	- 5.93%	55,466	243
11:54	4,280	270	- 5.93%	54,245	238
11:53	4,285	265	- 5.82%	53,820	236
11:52	4,285	265	- 5.82%	53,320	234
11:51	4,280	270	- 5.93%	53,299	234
11:50	4,310	240	- 5.28%	52,723	231
11:47	4,295	255	- 5.60%	52,303	229