시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,280	270	- 5.93%	57,001	249
12:24	4,280	270	- 5.93%	56,999	249
12:11	4,270	280	- 6.15%	56,993	249
12:10	4,265	285	- 6.26%	56,988	249
12:06	4,265	285	- 6.26%	56,873	249
12:05	4,275	275	- 6.04%	56,729	248
12:04	4,270	280	- 6.15%	56,726	248
12:02	4,275	275	- 6.04%	56,656	248
12:01	4,295	255	- 5.60%	55,948	245
12:00	4,275	275	- 6.04%	55,938	245