시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,275	275	- 6.04%	58,501	256
12:37	4,280	270	- 5.93%	58,139	254
12:34	4,275	275	- 6.04%	58,062	254
12:33	4,280	270	- 5.93%	57,943	253
12:32	4,270	280	- 6.15%	57,897	253
12:31	4,290	260	- 5.71%	57,762	253
12:30	4,280	270	- 5.93%	57,761	253
12:29	4,280	270	- 5.93%	57,369	251
12:28	4,270	280	- 6.15%	57,349	251
12:27	4,270	280	- 6.15%	57,130	250