시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,345	205	- 4.51%	59,461	260
12:53	4,330	220	- 4.84%	59,411	260
12:52	4,330	220	- 4.84%	59,219	259
12:51	4,310	240	- 5.28%	58,986	258
12:47	4,295	255	- 5.60%	58,947	258
12:44	4,295	255	- 5.60%	58,778	257
12:43	4,295	255	- 5.60%	58,611	256
12:42	4,275	275	- 6.04%	58,585	256
12:40	4,295	255	- 5.60%	58,574	256
12:39	4,295	255	- 5.60%	58,504	256