시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,345	205	- 4.51%	60,272	264
13:05	4,335	215	- 4.73%	60,269	264
13:04	4,375	175	- 3.85%	60,162	263
13:02	4,350	200	- 4.40%	59,930	262
13:00	4,340	210	- 4.62%	59,889	262
12:59	4,340	210	- 4.62%	59,817	262
12:58	4,310	240	- 5.28%	59,805	262
12:57	4,320	230	- 5.06%	59,760	261
12:56	4,320	230	- 5.06%	59,618	261
12:55	4,345	205	- 4.51%	59,472	260