시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,305	245	- 5.39%	60,958	266
13:15	4,300	250	- 5.50%	60,943	266
13:14	4,330	220	- 4.84%	60,462	264
13:13	4,330	220	- 4.84%	60,456	264
13:12	4,330	220	- 4.84%	60,447	264
13:11	4,325	225	- 4.95%	60,388	264
13:10	4,320	230	- 5.06%	60,380	264
13:09	4,320	230	- 5.06%	60,358	264
13:08	4,330	220	- 4.84%	60,305	264
13:07	4,340	210	- 4.62%	60,277	264