시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,335	215	- 4.73%	61,399	268
13:26	4,325	225	- 4.95%	61,328	268
13:25	4,325	225	- 4.95%	61,278	268
13:24	4,335	215	- 4.73%	61,246	268
13:23	4,335	215	- 4.73%	61,231	268
13:22	4,310	240	- 5.28%	61,218	268
13:20	4,300	250	- 5.50%	61,209	268
13:19	4,310	240	- 5.28%	60,998	267
13:18	4,310	240	- 5.28%	60,984	267
13:17	4,305	245	- 5.39%	60,963	267