시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,315	235	- 5.17%	84,233	367
15:19	4,365	185	- 4.07%	82,921	361
15:18	4,325	225	- 4.95%	82,671	360
15:17	4,295	255	- 5.60%	81,736	356
15:16	4,295	255	- 5.60%	80,939	352
15:15	4,295	255	- 5.60%	80,897	352
15:14	4,280	270	- 5.93%	80,793	352
15:13	4,280	270	- 5.93%	80,571	351
15:12	4,265	285	- 6.26%	79,807	348
15:11	4,255	295	- 6.48%	79,751	347