| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 4,390 | 125 | - 2.77% | 1,694,223 | 7,457 |
| 13:58 | 4,355 | 160 | - 3.54% | 1,663,709 | 7,323 |
| 13:57 | 4,295 | 220 | - 4.87% | 1,654,804 | 7,285 |
| 13:56 | 4,275 | 240 | - 5.32% | 1,643,370 | 7,236 |
| 13:55 | 4,240 | 275 | - 6.09% | 1,633,600 | 7,194 |
| 13:54 | 4,225 | 290 | - 6.42% | 1,631,340 | 7,184 |
| 13:53 | 4,230 | 285 | - 6.31% | 1,630,302 | 7,180 |
| 13:52 | 4,235 | 280 | - 6.20% | 1,629,523 | 7,176 |
| 13:51 | 4,240 | 275 | - 6.09% | 1,628,402 | 7,172 |
| 13:50 | 4,225 | 290 | - 6.42% | 1,627,130 | 7,166 |