| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,810 | 295 | + 6.53% | 3,106,410 | 14,177 |
| 14:09 | 4,830 | 315 | + 6.98% | 3,003,607 | 13,684 |
| 14:08 | 4,835 | 320 | + 7.09% | 2,683,366 | 12,123 |
| 14:07 | 4,720 | 205 | + 4.54% | 2,514,689 | 11,317 |
| 14:06 | 4,750 | 235 | + 5.21% | 2,227,960 | 9,945 |
| 14:04 | 4,695 | 180 | + 3.99% | 1,939,944 | 8,572 |
| 14:03 | 4,570 | 55 | + 1.22% | 1,825,268 | 8,040 |
| 14:02 | 4,380 | 135 | - 2.99% | 1,766,875 | 7,777 |
| 14:01 | 4,390 | 125 | - 2.77% | 1,742,601 | 7,670 |
| 14:00 | 4,405 | 110 | - 2.44% | 1,735,417 | 7,638 |