| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,765 | 250 | + 5.54% | 4,006,842 | 18,506 |
| 14:19 | 4,755 | 240 | + 5.32% | 3,954,659 | 18,258 |
| 14:18 | 4,810 | 295 | + 6.53% | 3,910,763 | 18,049 |
| 14:17 | 4,850 | 335 | + 7.42% | 3,846,049 | 17,737 |
| 14:16 | 4,795 | 280 | + 6.20% | 3,719,790 | 17,124 |
| 14:15 | 4,780 | 265 | + 5.87% | 3,664,440 | 16,860 |
| 14:14 | 4,810 | 295 | + 6.53% | 3,582,437 | 16,466 |
| 14:13 | 4,765 | 250 | + 5.54% | 3,484,394 | 16,001 |
| 14:12 | 4,790 | 275 | + 6.09% | 3,385,364 | 15,530 |
| 14:11 | 4,865 | 350 | + 7.75% | 3,218,344 | 14,719 |