시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,020	505	+ 11.19%	5,454,231	25,534
14:29	4,895	380	+ 8.42%	4,987,376	23,211
14:28	4,845	330	+ 7.31%	4,692,038	21,765
14:27	4,805	290	+ 6.42%	4,585,471	21,250
14:26	4,745	230	+ 5.09%	4,418,532	20,445
14:25	4,765	250	+ 5.54%	4,358,306	20,159
14:24	4,705	190	+ 4.21%	4,278,447	19,781
14:23	4,685	170	+ 3.77%	4,213,150	19,476
14:22	4,670	155	+ 3.43%	4,170,218	19,275
14:21	4,735	220	+ 4.87%	4,064,089	18,777