시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,720	205	+ 4.54%	6,958,089	32,988
14:39	4,815	300	+ 6.65%	6,727,450	31,887
14:38	4,965	450	+ 9.97%	6,560,630	31,070
14:37	4,990	475	+ 10.52%	6,520,800	30,872
14:36	4,985	470	+ 10.41%	6,462,104	30,580
14:35	5,010	495	+ 10.96%	6,370,262	30,122
14:34	5,040	525	+ 11.63%	6,284,005	29,689
14:33	4,940	425	+ 9.41%	6,036,662	28,450
14:32	4,980	465	+ 10.30%	5,921,982	27,882
14:31	4,985	470	+ 10.41%	5,704,368	26,792