| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,470 | 45 | - 1.00% | 8,016,300 | 37,834 |
| 14:49 | 4,480 | 35 | - 0.78% | 7,977,738 | 37,661 |
| 14:48 | 4,485 | 30 | - 0.66% | 7,919,957 | 37,402 |
| 14:47 | 4,510 | 5 | - 0.11% | 7,853,097 | 37,102 |
| 14:46 | 4,530 | 15 | + 0.33% | 7,764,185 | 36,702 |
| 14:45 | 4,575 | 60 | + 1.33% | 7,533,378 | 35,660 |
| 14:44 | 4,565 | 50 | + 1.11% | 7,470,588 | 35,372 |
| 14:43 | 4,650 | 135 | + 2.99% | 7,346,936 | 34,802 |
| 14:42 | 4,675 | 160 | + 3.54% | 7,290,344 | 34,538 |
| 14:41 | 4,685 | 170 | + 3.77% | 7,192,952 | 34,084 |