시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	4,560	45	+ 1.00%	228,999	1,027
09:03	4,500	15	- 0.33%	211,336	946
09:02	4,595	80	+ 1.77%	171,906	767
09:01	4,520	5	+ 0.11%	99,963	438
09:00	4,430	85	- 1.88%	67,052	291