시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,345	170	- 3.77%	591,952	2,699
09:14	4,460	55	- 1.22%	538,023	2,462
09:13	4,590	75	+ 1.66%	501,216	2,296
09:12	4,605	90	+ 1.99%	479,488	2,196
09:11	4,650	135	+ 2.99%	458,046	2,096
09:09	4,735	220	+ 4.87%	415,566	1,896
09:08	4,690	175	+ 3.88%	395,242	1,801
09:07	4,690	175	+ 3.88%	320,832	1,451
09:06	4,615	100	+ 2.22%	280,529	1,263
09:05	4,615	100	+ 2.22%	252,230	1,133