| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 4,520 | 5 | + 0.11% | 696,954 | 3,163 |
| 09:24 | 4,525 | 10 | + 0.22% | 689,102 | 3,128 |
| 09:23 | 4,540 | 25 | + 0.55% | 679,440 | 3,084 |
| 09:22 | 4,460 | 55 | - 1.22% | 672,944 | 3,055 |
| 09:21 | 4,480 | 35 | - 0.78% | 667,553 | 3,030 |
| 09:20 | 4,500 | 15 | - 0.33% | 655,684 | 2,977 |
| 09:19 | 4,400 | 115 | - 2.55% | 646,268 | 2,935 |
| 09:18 | 4,360 | 155 | - 3.43% | 636,802 | 2,894 |
| 09:17 | 4,370 | 145 | - 3.21% | 626,260 | 2,848 |
| 09:16 | 4,365 | 150 | - 3.32% | 612,132 | 2,786 |