| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 4,480 | 35 | - 0.78% | 774,097 | 3,512 |
| 09:34 | 4,480 | 35 | - 0.78% | 765,085 | 3,471 |
| 09:33 | 4,480 | 35 | - 0.78% | 763,661 | 3,465 |
| 09:32 | 4,495 | 20 | - 0.44% | 757,823 | 3,439 |
| 09:31 | 4,485 | 30 | - 0.66% | 753,366 | 3,419 |
| 09:30 | 4,565 | 50 | + 1.11% | 743,477 | 3,374 |
| 09:29 | 4,520 | 5 | + 0.11% | 724,229 | 3,286 |
| 09:28 | 4,545 | 30 | + 0.66% | 717,115 | 3,254 |
| 09:27 | 4,530 | 15 | + 0.33% | 708,477 | 3,215 |
| 09:26 | 4,505 | 10 | - 0.22% | 702,484 | 3,188 |