| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 4,482 | 33 | - 0.73% | 820,498 | 3,721 |
| 09:44 | 4,500 | 15 | - 0.33% | 814,708 | 3,695 |
| 09:43 | 4,565 | 50 | + 1.11% | 805,308 | 3,653 |
| 09:42 | 4,530 | 15 | + 0.33% | 802,049 | 3,638 |
| 09:41 | 4,540 | 25 | + 0.55% | 799,751 | 3,628 |
| 09:40 | 4,550 | 35 | + 0.78% | 796,963 | 3,615 |
| 09:39 | 4,505 | 10 | - 0.22% | 793,676 | 3,600 |
| 09:38 | 4,530 | 15 | + 0.33% | 792,909 | 3,597 |
| 09:37 | 4,515 | 0 | 0.00% | 790,396 | 3,585 |
| 09:36 | 4,500 | 15 | - 0.33% | 778,379 | 3,531 |