| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 4,405 | 110 | - 2.44% | 883,990 | 4,004 |
| 09:54 | 4,440 | 75 | - 1.66% | 868,208 | 3,934 |
| 09:53 | 4,460 | 55 | - 1.22% | 864,129 | 3,916 |
| 09:52 | 4,475 | 40 | - 0.89% | 861,683 | 3,905 |
| 09:51 | 4,430 | 85 | - 1.88% | 860,155 | 3,898 |
| 09:50 | 4,440 | 75 | - 1.66% | 856,620 | 3,882 |
| 09:49 | 4,450 | 65 | - 1.44% | 846,790 | 3,839 |
| 09:48 | 4,455 | 60 | - 1.33% | 845,201 | 3,832 |
| 09:47 | 4,500 | 15 | - 0.33% | 828,820 | 3,759 |
| 09:46 | 4,515 | 0 | 0.00% | 827,902 | 3,755 |