시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,335	180	- 3.99%	1,107,850	4,965
10:05	4,315	200	- 4.43%	1,104,822	4,952
10:04	4,320	195	- 4.32%	1,100,460	4,933
10:03	4,290	225	- 4.98%	1,093,385	4,903
10:02	4,280	235	- 5.21%	1,089,091	4,884
10:01	4,305	210	- 4.65%	1,083,091	4,859
10:00	4,310	205	- 4.54%	1,075,622	4,826
09:59	4,250	265	- 5.87%	1,050,804	4,719
09:58	4,270	245	- 5.43%	1,015,269	4,568
09:56	4,265	250	- 5.54%	927,996	4,194