시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,290	225	- 4.98%	1,158,868	5,185
10:15	4,265	250	- 5.54%	1,155,219	5,169
10:14	4,260	255	- 5.65%	1,151,735	5,154
10:13	4,300	215	- 4.76%	1,140,751	5,107
10:12	4,300	215	- 4.76%	1,132,930	5,074
10:11	4,315	200	- 4.43%	1,128,054	5,053
10:10	4,340	175	- 3.88%	1,122,981	5,031
10:09	4,340	175	- 3.88%	1,119,353	5,015
10:08	4,320	195	- 4.32%	1,118,215	5,010
10:07	4,320	195	- 4.32%	1,116,405	5,002