시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,295	220	- 4.87%	1,183,513	5,290
10:25	4,270	245	- 5.43%	1,183,061	5,288
10:24	4,270	245	- 5.43%	1,181,643	5,282
10:23	4,280	235	- 5.21%	1,181,063	5,280
10:22	4,290	225	- 4.98%	1,173,844	5,249
10:21	4,280	235	- 5.21%	1,172,954	5,245
10:20	4,295	220	- 4.87%	1,170,225	5,233
10:19	4,270	245	- 5.43%	1,168,904	5,228
10:18	4,260	255	- 5.65%	1,166,585	5,218
10:17	4,270	245	- 5.43%	1,162,165	5,199