시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,460	55	- 1.22%	8,382,337	39,459
14:59	4,455	60	- 1.33%	8,347,785	39,304
14:58	4,455	60	- 1.33%	8,337,702	39,259
14:57	4,445	70	- 1.55%	8,313,120	39,150
14:56	4,450	65	- 1.44%	8,277,580	38,991
14:55	4,425	90	- 1.99%	8,254,726	38,890
14:54	4,375	140	- 3.10%	8,199,314	38,645
14:53	4,460	55	- 1.22%	8,109,359	38,249
14:52	4,480	35	- 0.78%	8,082,967	38,131
14:51	4,465	50	- 1.11%	8,069,881	38,072