시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,260	255	- 5.65%	1,217,247	5,434
10:35	4,255	260	- 5.76%	1,216,944	5,433
10:34	4,255	260	- 5.76%	1,215,869	5,428
10:33	4,250	265	- 5.87%	1,214,883	5,424
10:32	4,260	255	- 5.65%	1,211,186	5,408
10:31	4,280	235	- 5.21%	1,208,850	5,398
10:30	4,260	255	- 5.65%	1,205,527	5,384
10:29	4,280	235	- 5.21%	1,192,347	5,328
10:28	4,300	215	- 4.76%	1,189,970	5,318
10:27	4,300	215	- 4.76%	1,187,326	5,306