| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:46 | 4,225 | 290 | - 6.42% | 1,267,322 | 5,646 |
| 10:45 | 4,230 | 285 | - 6.31% | 1,263,195 | 5,629 |
| 10:44 | 4,220 | 295 | - 6.53% | 1,259,329 | 5,613 |
| 10:43 | 4,240 | 275 | - 6.09% | 1,238,615 | 5,525 |
| 10:42 | 4,240 | 275 | - 6.09% | 1,235,344 | 5,511 |
| 10:41 | 4,265 | 250 | - 5.54% | 1,227,079 | 5,476 |
| 10:40 | 4,285 | 230 | - 5.09% | 1,221,368 | 5,452 |
| 10:39 | 4,290 | 225 | - 4.98% | 1,220,786 | 5,449 |
| 10:38 | 4,285 | 230 | - 5.09% | 1,219,670 | 5,445 |
| 10:37 | 4,260 | 255 | - 5.65% | 1,217,620 | 5,436 |