시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,260	255	- 5.65%	1,291,115	5,747
10:55	4,225	290	- 6.42%	1,290,239	5,743
10:54	4,230	285	- 6.31%	1,290,098	5,743
10:53	4,230	285	- 6.31%	1,289,330	5,740
10:52	4,225	290	- 6.42%	1,288,503	5,736
10:51	4,230	285	- 6.31%	1,286,272	5,727
10:50	4,235	280	- 6.20%	1,275,287	5,680
10:49	4,240	275	- 6.09%	1,273,987	5,675
10:48	4,230	285	- 6.31%	1,272,470	5,668
10:47	4,225	290	- 6.42%	1,272,299	5,668