시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,245	270	- 5.98%	1,309,570	5,825
11:05	4,245	270	- 5.98%	1,307,568	5,817
11:04	4,250	265	- 5.87%	1,305,024	5,806
11:03	4,255	260	- 5.76%	1,304,251	5,803
11:02	4,235	280	- 6.20%	1,301,891	5,793
11:01	4,225	290	- 6.42%	1,300,131	5,785
11:00	4,235	280	- 6.20%	1,297,615	5,775
10:59	4,235	280	- 6.20%	1,297,565	5,774
10:58	4,220	295	- 6.53%	1,294,147	5,760
10:57	4,225	290	- 6.42%	1,291,639	5,749