시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,185	330	- 7.31%	1,345,908	5,978
11:15	4,215	300	- 6.65%	1,344,984	5,974
11:14	4,220	295	- 6.53%	1,320,315	5,871
11:13	4,220	295	- 6.53%	1,318,049	5,861
11:12	4,240	275	- 6.09%	1,315,119	5,849
11:11	4,235	280	- 6.20%	1,314,873	5,848
11:10	4,250	265	- 5.87%	1,312,954	5,840
11:09	4,240	275	- 6.09%	1,312,363	5,837
11:08	4,245	270	- 5.98%	1,311,448	5,833
11:07	4,255	260	- 5.76%	1,310,833	5,831