시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,165	350	- 7.75%	1,383,932	6,136
11:25	4,170	345	- 7.64%	1,382,609	6,131
11:24	4,175	340	- 7.53%	1,381,028	6,124
11:23	4,155	360	- 7.97%	1,380,731	6,123
11:22	4,160	355	- 7.86%	1,378,110	6,112
11:21	4,155	360	- 7.97%	1,375,329	6,101
11:20	4,155	360	- 7.97%	1,371,072	6,083
11:19	4,185	330	- 7.31%	1,362,597	6,048
11:18	4,175	340	- 7.53%	1,361,215	6,042
11:17	4,185	330	- 7.31%	1,346,954	5,983