시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,235	280	- 6.20%	1,406,162	6,230
11:35	4,230	285	- 6.31%	1,405,150	6,226
11:34	4,225	290	- 6.42%	1,404,862	6,224
11:33	4,225	290	- 6.42%	1,402,959	6,216
11:32	4,230	285	- 6.31%	1,397,939	6,195
11:31	4,175	340	- 7.53%	1,393,053	6,175
11:30	4,175	340	- 7.53%	1,388,534	6,156
11:29	4,165	350	- 7.75%	1,386,427	6,147
11:28	4,175	340	- 7.53%	1,385,234	6,142
11:27	4,185	330	- 7.31%	1,384,887	6,140