시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,200	315	- 6.98%	1,420,011	6,288
11:46	4,200	315	- 6.98%	1,419,336	6,285
11:45	4,210	305	- 6.76%	1,416,098	6,272
11:44	4,210	305	- 6.76%	1,415,486	6,269
11:43	4,215	300	- 6.65%	1,414,243	6,264
11:42	4,225	290	- 6.42%	1,414,080	6,263
11:41	4,205	310	- 6.87%	1,411,294	6,251
11:40	4,200	315	- 6.98%	1,410,840	6,250
11:38	4,210	305	- 6.76%	1,410,581	6,248
11:37	4,175	340	- 7.53%	1,410,329	6,247