시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,280	235	- 5.21%	1,454,143	6,434
11:56	4,300	215	- 4.76%	1,449,945	6,416
11:55	4,280	235	- 5.21%	1,444,770	6,394
11:54	4,260	255	- 5.65%	1,442,730	6,385
11:53	4,265	250	- 5.54%	1,439,936	6,373
11:52	4,275	240	- 5.32%	1,436,214	6,357
11:51	4,275	240	- 5.32%	1,432,866	6,343
11:50	4,270	245	- 5.43%	1,428,964	6,326
11:49	4,220	295	- 6.53%	1,423,898	6,305
11:48	4,235	280	- 6.20%	1,422,264	6,298