시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,265	250	- 5.54%	1,475,970	6,527
12:06	4,265	250	- 5.54%	1,473,552	6,517
12:05	4,265	250	- 5.54%	1,473,081	6,515
12:04	4,255	260	- 5.76%	1,471,186	6,507
12:03	4,275	240	- 5.32%	1,469,390	6,499
12:02	4,280	235	- 5.21%	1,469,286	6,499
12:01	4,300	215	- 4.76%	1,468,963	6,497
12:00	4,295	220	- 4.87%	1,463,957	6,476
11:59	4,270	245	- 5.43%	1,455,510	6,440
11:58	4,285	230	- 5.09%	1,454,706	6,436