| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 4,415 | 100 | - 2.22% | 8,605,530 | 40,445 |
| 15:09 | 4,425 | 90 | - 1.99% | 8,592,723 | 40,388 |
| 15:08 | 4,465 | 50 | - 1.11% | 8,582,461 | 40,343 |
| 15:07 | 4,440 | 75 | - 1.66% | 8,566,393 | 40,271 |
| 15:06 | 4,435 | 80 | - 1.77% | 8,553,326 | 40,213 |
| 15:05 | 4,435 | 80 | - 1.77% | 8,538,570 | 40,148 |
| 15:04 | 4,415 | 100 | - 2.22% | 8,528,592 | 40,103 |
| 15:03 | 4,380 | 135 | - 2.99% | 8,512,364 | 40,032 |
| 15:02 | 4,400 | 115 | - 2.55% | 8,442,757 | 39,728 |
| 15:01 | 4,425 | 90 | - 1.99% | 8,419,435 | 39,625 |