시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,260	255	- 5.65%	1,480,459	6,546
12:16	4,265	250	- 5.54%	1,479,913	6,544
12:15	4,275	240	- 5.32%	1,479,314	6,541
12:14	4,260	255	- 5.65%	1,479,290	6,541
12:13	4,265	250	- 5.54%	1,478,113	6,536
12:12	4,275	240	- 5.32%	1,477,755	6,535
12:11	4,260	255	- 5.65%	1,477,685	6,534
12:10	4,260	255	- 5.65%	1,477,340	6,533
12:09	4,265	250	- 5.54%	1,476,752	6,530
12:08	4,260	255	- 5.65%	1,476,739	6,530